Friday, November 08, 2024Fri, Nov 08, 2024 | 307.40 | 308.40 | 298.80 | 302.40 | 3,145,9493.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 309.00 | 311.40 | 307.00 | 307.40 | 2,761,0822.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 317.40 | 320.20 | 307.60 | 310.00 | 4,206,7984.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 330.00 | 334.20 | 311.54 | 313.80 | 11,448,77011.45m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 357.40 | 365.00 | 356.80 | 363.60 | 1,958,4311.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 350.40 | 359.00 | 348.20 | 358.80 | 1,881,3271.88m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 353.20 | 356.96 | 343.80 | 344.00 | 2,728,8012.73m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 354.80 | 364.60 | 354.80 | 358.00 | 1,460,1101.46m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 360.00 | 360.00 | 356.60 | 357.20 | 2,805,6012.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 358.20 | 361.00 | 355.00 | 359.00 | 2,560,4532.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 355.00 | 359.40 | 352.80 | 356.80 | 1,363,7341.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 361.80 | 363.20 | 349.80 | 353.20 | 1,941,1841.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 366.60 | 369.60 | 362.80 | 362.80 | 1,765,3671.77m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 367.20 | 371.80 | 367.20 | 369.40 | 985,967985.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 373.00 | 375.20 | 369.40 | 369.40 | 1,240,5101.24m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 372.20 | 373.48 | 370.20 | 373.00 | 1,100,8951.10m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 369.80 | 374.00 | 367.20 | 372.00 | 2,365,0872.37m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 364.00 | 370.80 | 362.00 | 369.00 | 2,252,6072.25m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 360.80 | 363.27 | 358.00 | 361.60 | 4,370,4224.37m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 355.00 | 358.00 | 352.00 | 358.00 | 2,596,1822.60m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 354.40 | 356.00 | 351.60 | 354.40 | 764,175764.18k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 355.20 | 357.20 | 353.20 | 353.20 | 1,270,0091.27m |