Friday, November 22, 2024Fri, Nov 22, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 310310.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 2,4042.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 2,7882.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1,5691.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1,1301.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 5,1535.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 4,6604.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 154154.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 575575.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 462462.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 384384.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1,7711.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 301301.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 7575.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1,7321.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 7575.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1,2401.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1,2001.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 4,0934.09k |