Friday, November 22, 2024Fri, Nov 22, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 2,6582.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1,8741.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 4,0454.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 2,3072.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 16,17816.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.16 | 20.64 | 20.16 | 20.64 | 9,7099.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 508508.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 150150.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1,5381.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1,0861.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 881881.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1,3441.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1,2951.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 2,1002.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1,5641.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 274274.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 315315.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 2,2162.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1,5961.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 2,7362.74k |