Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.78 | 24.28 | 23.78 | 23.98 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.80 | 24.52 | 23.80 | 23.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.86 | 24.32 | 23.64 | 23.88 | 4,9664.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.12 | 23.84 | 23.12 | 23.60 | 530530.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.92 | 23.26 | 21.92 | 23.26 | 4,2904.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.99 | 22.58 | 19.99 | 22.44 | 1,8001.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.75 | 20.14 | 19.75 | 20.14 | 210210.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.18 | 20.20 | 20.04 | 20.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.97 | 20.48 | 19.97 | 20.22 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.82 | 20.66 | 19.82 | 20.18 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.83 | 20.44 | 19.83 | 20.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.55 | 19.77 | 19.55 | 19.71 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.74 | 19.74 | 19.58 | 19.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.68 | 19.92 | 19.68 | 19.84 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.74 | 19.74 | 19.52 | 19.64 | 5,0785.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.10 | 20.10 | 19.69 | 19.79 | 5555.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.42 | 20.42 | 20.08 | 20.12 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.20 | 20.32 | 20.02 | 20.30 | 5,1105.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.30 | 20.30 | 19.92 | 20.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.10 | 20.42 | 20.10 | 20.42 | 350350.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.16 | 20.38 | 20.02 | 20.06 | 6060.00 |