Friday, November 22, 2024Fri, Nov 22, 2024 | 23.52 | 23.52 | 23.50 | 23.50 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.20 | 24.24 | 24.20 | 24.24 | 285285.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.30 | 24.46 | 23.88 | 23.90 | 2,6592.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.24 | 24.24 | 23.94 | 24.18 | 1,5051.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.52 | 24.10 | 23.52 | 24.10 | 3,4283.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.24 | 23.70 | 23.24 | 23.70 | 3838.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.18 | 22.40 | 21.90 | 22.38 | 2,1652.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.96 | 20.46 | 19.85 | 20.46 | 850850.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.04 | 20.04 | 19.77 | 19.77 | 590590.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.22 | 20.26 | 20.22 | 20.26 | 900900.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.99 | 20.00 | 19.99 | 20.00 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.56 | 20.56 | 20.16 | 20.16 | 150150.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.18 | 20.18 | 19.98 | 19.98 | 450450.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.81 | 19.81 | 19.74 | 19.74 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.61 | 19.65 | 19.59 | 19.59 | 454454.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.83 | 19.83 | 19.68 | 19.68 | 1,0501.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.98 | 19.98 | 19.67 | 19.67 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.30 | 20.40 | 20.10 | 20.10 | 600600.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.24 | 20.32 | 20.24 | 20.32 | 9999.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.16 | 20.16 | 20.08 | 20.08 | 1,9711.97k |