Friday, November 08, 2024Fri, Nov 08, 2024 | 40.32 | 40.54 | 39.70 | 40.14 | 866,427866.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.65 | 41.96 | 40.73 | 40.75 | 869,742869.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.09 | 42.36 | 40.87 | 42.10 | 1,439,6121.44m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.74 | 39.80 | 39.12 | 39.54 | 729,601729.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.11 | 40.33 | 39.04 | 39.74 | 937,545937.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.67 | 39.79 | 38.70 | 38.82 | 652,574652.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.66 | 39.94 | 38.54 | 39.35 | 1,690,6651.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.95 | 38.77 | 37.80 | 37.90 | 1,287,5071.29m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.81 | 38.03 | 37.09 | 37.60 | 836,192836.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.05 | 38.30 | 37.38 | 37.93 | 1,068,2021.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.14 | 39.23 | 38.26 | 39.10 | 1,470,5521.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.07 | 38.87 | 37.25 | 38.63 | 3,611,8793.61m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.54 | 35.67 | 34.74 | 35.18 | 1,049,1481.05m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.05 | 36.27 | 35.72 | 35.95 | 975,737975.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.39 | 37.39 | 35.56 | 36.07 | 1,299,7611.30m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.59 | 37.77 | 36.66 | 36.90 | 1,005,9091.01m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.01 | 37.67 | 36.67 | 37.66 | 967,551967.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.75 | 37.25 | 36.68 | 36.95 | 713,138713.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.54 | 37.00 | 36.04 | 36.54 | 994,836994.84k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 37.80 | 37.98 | 37.21 | 37.66 | 615,612615.61k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 37.58 | 38.36 | 37.51 | 38.35 | 729,058729.06k |