Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.95 | 6.95 | 6.25 | 6.90 | 194194.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.40 | 6.90 | 6.40 | 6.90 | 1,0751.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.40 | 7.15 | 6.40 | 7.00 | 471471.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.05 | 7.05 | 6.55 | 6.95 | 2,4422.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.70 | 7.70 | 6.55 | 7.15 | 7,2147.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.20 | 7.70 | 6.15 | 7.00 | 7,1387.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.20 | 7.20 | 6.20 | 7.20 | 7,0507.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.60 | 7.35 | 6.60 | 7.35 | 185185.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.60 | 7.70 | 6.05 | 7.40 | 7,7547.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.25 | 6.25 | 5.90 | 5.90 | 6,8706.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 229229.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.55 | 7.40 | 6.55 | 6.55 | 654654.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 125125.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.65 | 7.50 | 6.65 | 7.50 | 181181.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.00 | 7.40 | 7.00 | 7.40 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.55 | 7.60 | 6.50 | 7.60 | 401401.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.65 | 7.65 | 6.70 | 7.60 | 1,5731.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1,0001.00k |