Friday, September 20, 2024Fri, Sep 20, 2024 | 14.30 | 14.30 | 13.90 | 14.10 | 306306.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.00 | 14.48 | 12.92 | 14.30 | 14,03414.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.70 | 14.50 | 13.02 | 14.00 | 7,0067.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.30 | 13.56 | 12.92 | 13.50 | 2,3982.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.80 | 14.00 | 12.50 | 13.30 | 7,2697.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.60 | 13.84 | 13.52 | 13.84 | 1,3251.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.98 | 13.98 | 12.50 | 13.60 | 7,6477.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.00 | 14.00 | 13.00 | 13.60 | 4,0444.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.60 | 14.80 | 13.50 | 14.00 | 6,0366.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.52 | 15.40 | 14.52 | 14.60 | 4,8344.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.68 | 14.86 | 13.68 | 14.66 | 5,6965.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.00 | 13.70 | 12.96 | 13.68 | 9,0769.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.20 | 13.44 | 12.32 | 12.96 | 12,96812.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.50 | 13.50 | 13.10 | 13.44 | 1,3421.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.30 | 13.58 | 13.30 | 13.50 | 1,7731.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.48 | 13.58 | 13.00 | 13.58 | 6,0346.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.90 | 13.68 | 12.88 | 13.48 | 8,7818.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.50 | 14.60 | 12.62 | 12.90 | 35,12535.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.10 | 15.16 | 14.30 | 14.60 | 7,6637.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.30 | 15.30 | 14.40 | 15.08 | 6,8036.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.10 | 15.38 | 14.98 | 15.28 | 5,5135.51k |