| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.51 | 7.80 | 7.50 | 7.66 | 8,4648.46k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.46 | 7.71 | 7.38 | 7.71 | 7,7537.75k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.32 | 7.60 | 7.14 | 7.60 | 68,83268.83k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.60 | 7.65 | 7.50 | 7.59 | 26,67026.67k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.59 | 7.60 | 7.32 | 7.60 | 16,45816.46k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.61 | 7.70 | 7.19 | 7.46 | 96,22796.23k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.44 | 7.72 | 7.17 | 7.60 | 67,94067.94k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.60 | 7.85 | 7.30 | 7.44 | 21,37421.37k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.60 | 7.62 | 7.48 | 7.56 | 9,1219.12k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.73 | 7.75 | 7.35 | 7.65 | 53,76453.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.70 | 7.76 | 7.43 | 7.50 | 15,65915.66k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.69 | 7.98 | 7.31 | 7.70 | 27,58127.58k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.40 | 7.60 | 7.32 | 7.50 | 7,9197.92k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.33 | 7.50 | 7.33 | 7.50 | 18,21018.21k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.54 | 7.58 | 7.28 | 7.50 | 22,63622.64k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.31 | 7.51 | 7.21 | 7.39 | 34,04734.05k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.65 | 7.65 | 7.35 | 7.50 | 28,40028.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.46 | 7.70 | 7.46 | 7.70 | 16,79616.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.63 | 8.30 | 7.50 | 7.54 | 47,38347.38k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.00 | 8.00 | 7.64 | 7.92 | 17,76717.77k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.47 | 7.95 | 7.25 | 7.88 | 68,58168.58k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 8.36 | 8.37 | 6.79 | 7.16 | 102,682102.68k |
