Friday, November 22, 2024Fri, Nov 22, 2024 | 6.91 | 7.00 | 6.75 | 6.97 | 7,6317.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.96 | 7.50 | 6.91 | 7.04 | 13,99413.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.00 | 7.35 | 6.67 | 6.74 | 13,85213.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.80 | 7.00 | 6.80 | 6.94 | 17,51917.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.58 | 6.96 | 6.58 | 6.81 | 5,3065.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.38 | 7.38 | 6.64 | 6.93 | 25,11425.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.97 | 7.97 | 7.11 | 7.44 | 8,1408.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.97 | 7.97 | 7.54 | 7.68 | 17,38617.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.51 | 7.80 | 7.50 | 7.66 | 8,4648.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.46 | 7.71 | 7.38 | 7.71 | 7,7537.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.32 | 7.60 | 7.14 | 7.60 | 68,83268.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.60 | 7.65 | 7.50 | 7.59 | 26,67026.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.59 | 7.60 | 7.32 | 7.60 | 16,45816.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.61 | 7.70 | 7.19 | 7.46 | 96,22796.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.44 | 7.72 | 7.17 | 7.60 | 67,94067.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.60 | 7.85 | 7.30 | 7.44 | 21,37421.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.60 | 7.62 | 7.48 | 7.56 | 9,1219.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.73 | 7.75 | 7.35 | 7.65 | 53,76453.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.70 | 7.76 | 7.43 | 7.50 | 15,65915.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.69 | 7.98 | 7.31 | 7.70 | 27,58127.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.40 | 7.60 | 7.32 | 7.50 | 7,9197.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.33 | 7.50 | 7.33 | 7.50 | 18,21018.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.54 | 7.58 | 7.28 | 7.50 | 22,63622.64k |