Friday, September 20, 2024Fri, Sep 20, 2024 | 238.60 | 240.40 | 234.00 | 236.10 | 268,082268.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 230.50 | 252.00 | 230.50 | 237.80 | 1,875,4311.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 234.80 | 236.50 | 228.60 | 229.40 | 272,410272.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.50 | 237.00 | 233.00 | 234.80 | 1,977,3681.98m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 235.60 | 240.70 | 233.80 | 236.60 | 274,267274.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.00 | 235.80 | 224.80 | 235.50 | 415,497415.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 234.20 | 236.80 | 221.10 | 226.00 | 496,679496.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 239.10 | 240.00 | 231.80 | 233.70 | 303,195303.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 243.00 | 243.60 | 237.20 | 240.70 | 267,337267.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 246.00 | 247.00 | 242.00 | 243.30 | 218,016218.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 247.10 | 247.60 | 244.40 | 245.90 | 238,673238.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 246.70 | 248.50 | 245.00 | 247.00 | 264,608264.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 245.70 | 247.30 | 243.10 | 245.90 | 309,821309.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 256.00 | 258.75 | 248.30 | 248.30 | 422,351422.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 251.00 | 262.00 | 251.00 | 256.00 | 486,949486.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 243.10 | 255.25 | 242.50 | 251.00 | 645,136645.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 246.70 | 249.20 | 242.60 | 244.20 | 447,850447.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.00 | 248.90 | 242.00 | 247.20 | 474,230474.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 253.25 | 257.00 | 241.60 | 243.00 | 685,714685.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 259.75 | 261.00 | 250.00 | 252.00 | 445,560445.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 263.75 | 266.75 | 259.25 | 259.75 | 374,992374.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 268.00 | 273.00 | 262.75 | 263.75 | 412,810412.81k |