Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.05 | 21.43 | 20.92 | 21.43 | 5656.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.67 | 21.67 | 20.95 | 20.95 | 851851.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.91 | 21.49 | 20.82 | 21.49 | 1,1511.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.24 | 20.72 | 20.24 | 20.70 | 861861.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.33 | 20.47 | 20.13 | 20.23 | 312312.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.94 | 20.97 | 20.43 | 20.43 | 558558.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.95 | 20.95 | 20.67 | 20.95 | 619619.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.66 | 21.45 | 20.66 | 21.03 | 2,4282.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.30 | 20.94 | 20.30 | 20.87 | 1,7131.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.47 | 20.47 | 20.05 | 20.05 | 1717.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.42 | 20.52 | 19.29 | 20.50 | 2,0262.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.57 | 20.02 | 18.96 | 19.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.62 | 19.58 | 18.62 | 19.56 | 1,0121.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.31 | 19.31 | 18.63 | 18.63 | 1,1521.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.89 | 19.33 | 18.82 | 19.20 | 228228.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.93 | 19.93 | 18.90 | 18.90 | 3,7953.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.19 | 20.27 | 19.77 | 20.05 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.27 | 20.53 | 20.18 | 20.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.27 | 20.27 | 19.88 | 20.25 | 403403.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.76 | 20.76 | 20.09 | 20.09 | 384384.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.69 | 21.01 | 20.69 | 20.71 | 970970.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.92 | 20.92 | 20.57 | 20.67 | 1,2001.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.56 | 21.01 | 19.56 | 20.88 | 2,0242.02k |