Friday, November 08, 2024Fri, Nov 08, 2024 | 20.42 | 20.42 | 20.00 | 20.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.35 | 20.43 | 19.24 | 20.43 | 366366.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.54 | 20.06 | 19.26 | 19.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.60 | 19.51 | 18.60 | 19.51 | 2,1502.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.25 | 19.25 | 18.58 | 18.58 | 370370.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.85 | 19.15 | 18.85 | 19.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.86 | 19.86 | 18.89 | 18.91 | 140140.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.15 | 20.15 | 19.78 | 20.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.22 | 20.46 | 20.15 | 20.17 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.20 | 20.20 | 19.94 | 20.19 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.72 | 20.72 | 20.05 | 20.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.63 | 20.88 | 20.63 | 20.65 | 720720.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.80 | 20.82 | 20.54 | 20.61 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.53 | 20.80 | 19.53 | 20.80 | 3333.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.13 | 19.50 | 19.13 | 19.35 | 2020.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.25 | 19.25 | 19.10 | 19.16 | 308308.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.05 | 19.33 | 19.05 | 19.28 | 3232.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.75 | 19.21 | 18.75 | 19.01 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.60 | 18.99 | 18.60 | 18.75 | 460460.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.55 | 18.66 | 18.51 | 18.62 | 190190.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.71 | 18.71 | 18.22 | 18.60 | 458458.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.82 | 19.97 | 18.70 | 18.70 | 00.00 |