Friday, November 08, 2024Fri, Nov 08, 2024 | 20.34 | 20.34 | 20.25 | 20.25 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.29 | 20.30 | 19.29 | 20.30 | 2,4712.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.57 | 19.50 | 18.57 | 19.50 | 2,9392.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.17 | 19.17 | 19.01 | 19.01 | 1,5021.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.81 | 19.17 | 18.81 | 19.17 | 410410.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.85 | 19.85 | 19.01 | 19.01 | 22,13722.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.15 | 20.26 | 20.15 | 20.26 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.10 | 20.19 | 20.10 | 20.19 | 1,3001.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 109109.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 283283.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 501501.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.23 | 20.92 | 19.23 | 20.92 | 3,5933.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.12 | 19.30 | 19.12 | 19.30 | 1,4451.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 3030.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 6969.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.76 | 19.20 | 18.76 | 19.00 | 800800.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.58 | 18.90 | 18.58 | 18.87 | 816816.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.55 | 18.66 | 18.55 | 18.66 | 14,02414.02k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.61 | 18.61 | 18.27 | 18.27 | 912912.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.82 | 19.82 | 18.50 | 18.50 | 799799.00 |