Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 523523.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1,5841.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 6,2066.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1,5321.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 562562.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 420420.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1,3881.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 5,2245.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 3,4183.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 4,4944.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 10,27410.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1,3201.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 3,1003.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 680680.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1,8861.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1,0191.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1,1131.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.83 | 20.83 | 20.63 | 20.63 | 1,2021.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 6,1086.11k |