Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.54 | 21.54 | 20.88 | 20.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.43 | 21.18 | 20.43 | 21.18 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.19 | 20.49 | 20.19 | 20.49 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.25 | 20.37 | 20.25 | 20.37 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.78 | 20.78 | 20.42 | 20.42 | 8080.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.87 | 20.87 | 20.51 | 20.51 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.56 | 21.46 | 20.56 | 21.11 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.74 | 20.86 | 19.74 | 20.78 | 240240.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.02 | 20.07 | 20.02 | 20.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.21 | 20.13 | 19.21 | 19.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.59 | 19.00 | 18.59 | 19.00 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.80 | 19.08 | 18.79 | 18.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.81 | 18.88 | 18.81 | 18.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.84 | 19.84 | 18.86 | 18.86 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.14 | 20.19 | 19.97 | 19.97 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.82 | 20.42 | 19.82 | 20.23 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.77 | 20.08 | 19.77 | 20.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.70 | 20.70 | 20.02 | 20.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.62 | 20.89 | 20.62 | 20.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.78 | 20.81 | 20.50 | 20.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.99 | 20.66 | 18.99 | 20.66 | 250250.00 |