Monday, November 25, 2024Mon, Nov 25, 2024 | 1.95 | 1.85 | 1.76 | 1.85 | 7,6857.69k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.95 | 2.07 | 1.90 | 1.95 | 195,000195.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.95 | 2.00 | 1.92 | 1.95 | 155,000155.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.95 | 2.00 | 1.80 | 1.95 | 112,309112.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.95 | 1.92 | 1.92 | 1.95 | 17,80017.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.95 | 2.08 | 1.80 | 1.95 | 411,787411.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.95 | 2.00 | 1.91 | 1.95 | 190,000190.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.90 | 1.98 | 1.80 | 1.95 | 1,001,4261.00m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.90 | 1.99 | 1.80 | 1.90 | 1,007,6001.01m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.90 | 1.90 | 1.76 | 1.90 | 49,05949.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.90 | 1.99 | 1.81 | 1.90 | 31,55231.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.90 | 1.88 | 1.88 | 1.90 | 27,67027.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.90 | 2.00 | 1.80 | 1.90 | 175,448175.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.90 | 2.04 | 2.00 | 1.90 | 6,3926.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.90 | 1.95 | 1.88 | 1.90 | 36,43436.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.90 | 2.00 | 1.80 | 1.90 | 1,096,9091.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.90 | 1.84 | 1.84 | 1.90 | 6,5006.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.90 | 1.80 | 1.80 | 1.90 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.90 | 1.95 | 1.80 | 1.90 | 2,810,1482.81m |