Equities

SDX Energy PLC

SDX Energy PLC

Actions
EnergyOil, Gas and Coal
  • Price (GBX)1.85
  • Today's Change-0.10 / -5.13%
  • Shares traded7.69k
  • 1 Year change-54.88%
  • Beta1.0200
Data delayed at least 20 minutes, as of Nov 25 2024 15:20 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 20241.951.851.761.857,6857.69k
Friday, November 22, 2024Fri, Nov 22, 20241.952.071.901.95195,000195.00k
Thursday, November 21, 2024Thu, Nov 21, 20241.952.001.921.95155,000155.00k
Wednesday, November 20, 2024Wed, Nov 20, 20241.952.001.801.95112,309112.31k
Tuesday, November 19, 2024Tue, Nov 19, 20241.951.921.921.9517,80017.80k
Monday, November 18, 2024Mon, Nov 18, 20241.952.081.801.95411,787411.79k
Friday, November 15, 2024Fri, Nov 15, 20241.952.001.911.95190,000190.00k
Thursday, November 14, 2024Thu, Nov 14, 20241.901.981.801.951,001,4261.00m
Wednesday, November 13, 2024Wed, Nov 13, 20241.901.991.801.901,007,6001.01m
Tuesday, November 12, 2024Tue, Nov 12, 20241.901.901.761.9049,05949.06k
Monday, November 11, 2024Mon, Nov 11, 20241.901.991.811.9031,55231.55k
Friday, November 08, 2024Fri, Nov 08, 20241.901.901.901.9000.00
Thursday, November 07, 2024Thu, Nov 07, 20241.901.881.881.9027,67027.67k
Wednesday, November 06, 2024Wed, Nov 06, 20241.902.001.801.90175,448175.45k
Tuesday, November 05, 2024Tue, Nov 05, 20241.902.042.001.906,3926.39k
Monday, November 04, 2024Mon, Nov 04, 20241.901.951.881.9036,43436.43k
Friday, November 01, 2024Fri, Nov 01, 20241.901.901.901.9000.00
Thursday, October 31, 2024Thu, Oct 31, 20241.902.001.801.901,096,9091.10m
Wednesday, October 30, 2024Wed, Oct 30, 20241.901.841.841.906,5006.50k
Tuesday, October 29, 2024Tue, Oct 29, 20241.901.801.801.9010,00010.00k
Monday, October 28, 2024Mon, Oct 28, 20241.901.951.801.902,810,1482.81m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 25 2024 15:20 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.