Friday, November 08, 2024Fri, Nov 08, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.90 | 1.88 | 1.88 | 1.90 | 27,67027.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.90 | 2.00 | 1.80 | 1.90 | 175,448175.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.90 | 2.04 | 2.00 | 1.90 | 6,3926.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.90 | 1.95 | 1.88 | 1.90 | 36,43436.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.90 | 2.00 | 1.80 | 1.90 | 1,096,9091.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.90 | 1.84 | 1.84 | 1.90 | 6,5006.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.90 | 1.80 | 1.80 | 1.90 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.90 | 1.95 | 1.80 | 1.90 | 2,810,1482.81m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.90 | 1.98 | 1.84 | 1.90 | 780,825780.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.90 | 1.95 | 1.80 | 1.90 | 101,159101.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.90 | 1.99 | 1.84 | 1.90 | 445,909445.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.90 | 1.95 | 1.81 | 1.95 | 673,000673.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.90 | 1.80 | 1.80 | 1.90 | 2,894,4832.89m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.90 | 1.87 | 1.87 | 1.90 | 199,253199.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.90 | 1.97 | 1.80 | 1.90 | 380,000380.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.95 | 1.95 | 1.87 | 1.95 | 195,000195.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.95 | 1.87 | 1.87 | 1.95 | 1414.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.95 | 1.90 | 1.87 | 1.95 | 31,80731.81k |