Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.93 | 39.93 | 39.24 | 39.65 | 769,382769.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.00 | 40.50 | 39.69 | 39.87 | 732,920732.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.78 | 39.86 | 39.20 | 39.73 | 780,641780.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.16 | 40.31 | 39.53 | 39.78 | 724,866724.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.71 | 40.66 | 39.43 | 40.17 | 1,484,9991.48m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.00 | 40.25 | 39.77 | 39.77 | 1,085,8011.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.86 | 40.40 | 39.39 | 40.34 | 1,618,5221.62m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.70 | 40.70 | 39.72 | 39.76 | 632,197632.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.39 | 41.16 | 40.28 | 40.62 | 918,388918.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.24 | 40.46 | 40.05 | 40.14 | 854,479854.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.60 | 40.57 | 39.45 | 39.85 | 989,601989.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.30 | 40.63 | 39.75 | 39.75 | 1,190,7491.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.11 | 40.33 | 39.47 | 39.94 | 907,099907.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.50 | 40.50 | 39.87 | 40.36 | 1,061,5381.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.73 | 40.16 | 39.49 | 40.11 | 1,076,5471.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.70 | 40.26 | 38.90 | 39.35 | 1,213,4081.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.63 | 40.29 | 38.46 | 39.55 | 1,555,7601.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.07 | 39.28 | 38.11 | 38.14 | 1,126,5931.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.40 | 39.18 | 38.18 | 38.94 | 1,579,6611.58m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.65 | 38.53 | 37.65 | 38.37 | 876,419876.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.04 | 38.24 | 37.28 | 37.61 | 613,927613.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.16 | 38.50 | 37.97 | 38.01 | 480,305480.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.40 | 38.60 | 37.27 | 37.93 | 885,514885.51k |