Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.99 | 44.99 | 43.91 | 44.74 | 169,521169.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.26 | 45.99 | 44.84 | 44.99 | 187,283187.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.86 | 45.29 | 43.99 | 45.20 | 30,32830.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.40 | 45.38 | 44.40 | 44.94 | 37,69937.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.16 | 45.72 | 44.16 | 45.30 | 69,80969.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.92 | 44.97 | 43.92 | 44.54 | 52,87452.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.53 | 45.76 | 45.12 | 45.48 | 78,69778.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.61 | 46.00 | 44.97 | 45.04 | 20,83420.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.35 | 46.35 | 45.26 | 46.20 | 20,77620.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.20 | 46.06 | 45.20 | 46.00 | 65,41265.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.00 | 45.81 | 45.00 | 45.77 | 40,46940.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.70 | 45.75 | 45.25 | 45.44 | 80,21380.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.51 | 46.41 | 45.51 | 46.21 | 128,852128.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.16 | 46.80 | 45.16 | 46.71 | 47,78747.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.00 | 46.18 | 45.88 | 46.04 | 122,498122.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.29 | 45.72 | 44.95 | 45.61 | 509,087509.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.57 | 46.01 | 45.47 | 45.52 | 43,23743.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.15 | 44.30 | 43.79 | 43.95 | 32,72132.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.96 | 45.21 | 44.64 | 45.07 | 43,85143.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.14 | 44.30 | 44.06 | 44.17 | 17,16817.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.38 | 43.69 | 43.26 | 43.34 | 19,29619.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.08 | 44.08 | 43.54 | 43.63 | 33,34533.35k |