Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.98 | 75.12 | 73.82 | 73.82 | 6868.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.48 | 75.52 | 74.40 | 74.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.06 | 75.50 | 75.06 | 75.32 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.78 | 75.76 | 74.64 | 75.56 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.70 | 74.86 | 73.54 | 74.86 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.00 | 74.86 | 73.52 | 73.76 | 2,1622.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.98 | 74.16 | 73.36 | 73.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.00 | 76.04 | 74.74 | 74.94 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.32 | 74.88 | 74.32 | 74.88 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.74 | 75.16 | 74.30 | 74.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.28 | 75.66 | 74.62 | 74.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.50 | 75.90 | 74.50 | 74.88 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.28 | 75.24 | 74.12 | 75.24 | 185185.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.36 | 74.36 | 74.22 | 74.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.78 | 74.12 | 73.70 | 74.12 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.50 | 74.04 | 72.78 | 73.42 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.26 | 73.66 | 73.22 | 73.52 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.50 | 73.60 | 72.84 | 73.08 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.76 | 73.54 | 72.76 | 73.54 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.08 | 73.36 | 72.62 | 72.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.62 | 73.04 | 72.62 | 72.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.72 | 73.04 | 72.52 | 72.52 | 176176.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73.02 | 73.06 | 72.52 | 72.52 | 00.00 |