Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.22 | 75.22 | 74.16 | 74.52 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.72 | 75.24 | 74.72 | 75.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.38 | 75.36 | 74.30 | 75.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.34 | 74.68 | 73.34 | 74.68 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.66 | 74.98 | 73.54 | 73.54 | 3,4003.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.62 | 73.78 | 73.62 | 73.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.62 | 74.64 | 74.20 | 74.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.94 | 74.80 | 73.94 | 74.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.42 | 74.42 | 74.04 | 74.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.88 | 74.88 | 74.46 | 74.46 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.12 | 74.82 | 74.12 | 74.82 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.02 | 74.56 | 74.02 | 74.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.16 | 73.50 | 73.16 | 73.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.92 | 73.44 | 72.88 | 73.38 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.14 | 73.14 | 72.88 | 72.88 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.42 | 73.50 | 72.42 | 73.50 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.88 | 72.88 | 72.56 | 72.56 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.32 | 72.74 | 72.32 | 72.74 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.34 | 72.64 | 72.34 | 72.64 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 00.00 |