Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.15 | 6.33 | 6.10 | 6.25 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.76 | 6.84 | 6.14 | 6.16 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.75 | 6.85 | 6.69 | 6.78 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.84 | 6.89 | 6.74 | 6.74 | 255255.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.81 | 6.89 | 6.79 | 6.89 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.67 | 6.85 | 6.64 | 6.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.90 | 6.96 | 6.67 | 6.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.76 | 6.97 | 6.76 | 6.93 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.84 | 6.93 | 6.78 | 6.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.87 | 6.95 | 6.76 | 6.87 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.06 | 7.09 | 6.90 | 6.90 | 142142.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.97 | 7.07 | 6.84 | 6.98 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.46 | 7.46 | 7.06 | 7.07 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.57 | 7.59 | 7.29 | 7.40 | 1,4041.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.48 | 7.74 | 7.48 | 7.59 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.20 | 7.54 | 7.17 | 7.53 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.31 | 7.39 | 7.19 | 7.19 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.22 | 7.39 | 7.19 | 7.35 | 1,4041.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.54 | 7.61 | 7.23 | 7.24 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.54 | 7.63 | 7.46 | 7.56 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.86 | 7.98 | 7.56 | 7.56 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.14 | 9.30 | 7.86 | 7.88 | 800800.00 |