Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.79 | 14.28 | 13.79 | 14.28 | 580580.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.94 | 14.11 | 13.84 | 14.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.71 | 14.02 | 13.71 | 13.96 | 250250.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.37 | 14.08 | 13.37 | 13.97 | 570570.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.62 | 13.84 | 13.37 | 13.58 | 235235.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.34 | 14.02 | 13.13 | 13.87 | 798798.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.73 | 14.16 | 13.29 | 13.40 | 235235.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.21 | 14.41 | 13.70 | 13.95 | 417417.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.54 | 15.81 | 14.03 | 14.32 | 517517.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.00 | 16.02 | 15.48 | 15.64 | 347347.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.80 | 16.11 | 15.62 | 15.94 | 536536.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.64 | 15.95 | 15.36 | 15.90 | 968968.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.62 | 15.81 | 15.42 | 15.42 | 9393.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.68 | 15.87 | 15.48 | 15.73 | 178178.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.01 | 16.21 | 15.81 | 15.91 | 259259.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.71 | 16.89 | 15.83 | 16.08 | 925925.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.61 | 17.80 | 16.63 | 16.83 | 902902.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.11 | 17.71 | 17.05 | 17.05 | 336336.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.29 | 17.51 | 16.96 | 17.19 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.62 | 17.85 | 17.17 | 17.42 | 528528.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.85 | 18.21 | 17.29 | 17.47 | 2,5342.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.87 | 19.34 | 17.58 | 17.76 | 2,1422.14k |