Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.50 | 44.72 | 40.10 | 43.00 | 1,478,4141.48m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.50 | 42.50 | 36.00 | 40.00 | 2,039,4832.04m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.00 | 36.00 | 34.00 | 35.00 | 301,016301.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.25 | 35.50 | 33.55 | 34.50 | 327,532327.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.25 | 34.80 | 32.71 | 34.25 | 344,791344.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.00 | 35.87 | 31.75 | 33.25 | 762,572762.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.50 | 36.00 | 34.33 | 35.00 | 76,34976.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.75 | 36.00 | 35.00 | 35.50 | 664,690664.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.75 | 37.40 | 34.60 | 35.75 | 414,588414.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.25 | 36.00 | 33.20 | 34.75 | 556,751556.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.00 | 34.88 | 32.25 | 33.25 | 466,631466.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.50 | 36.98 | 31.25 | 35.00 | 1,145,4261.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.25 | 36.15 | 30.04 | 31.00 | 1,176,8361.18m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.25 | 38.50 | 33.00 | 35.75 | 2,860,5122.86m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.00 | 39.60 | 30.00 | 37.40 | 5,023,5055.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.50 | 32.00 | 27.16 | 30.50 | 3,235,9243.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.00 | 28.00 | 20.00 | 27.50 | 6,144,5936.14m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.00 | 22.35 | 15.25 | 21.50 | 3,527,4423.53m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.75 | 15.80 | 13.50 | 15.00 | 2,834,2122.83m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.75 | 14.00 | 13.53 | 13.75 | 100,431100.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.00 | 14.00 | 13.53 | 13.75 | 351,721351.72k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.50 | 14.28 | 14.00 | 14.00 | 346,060346.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.50 | 15.00 | 13.75 | 14.25 | 866,441866.44k |