Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.00 | 29.55 | 28.70 | 28.85 | 158,424158.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.30 | 29.35 | 28.65 | 29.00 | 74,58074.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.70 | 29.50 | 28.70 | 29.05 | 247,703247.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.00 | 28.90 | 28.00 | 28.60 | 89,35589.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.00 | 29.00 | 27.75 | 28.65 | 136,054136.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.10 | 28.55 | 27.05 | 28.15 | 400,618400.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.60 | 27.15 | 26.55 | 26.60 | 230,730230.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.35 | 27.50 | 26.80 | 27.10 | 177,705177.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.50 | 27.50 | 26.75 | 27.45 | 66,12566.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.85 | 27.85 | 26.55 | 27.25 | 224,574224.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.40 | 28.40 | 26.80 | 27.05 | 216,755216.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.10 | 28.90 | 27.50 | 28.15 | 293,981293.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.50 | 29.50 | 28.30 | 28.30 | 252,950252.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.10 | 30.30 | 29.10 | 29.60 | 197,392197.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.75 | 30.75 | 29.20 | 29.35 | 94,74994.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.70 | 29.95 | 28.70 | 29.55 | 194,554194.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.00 | 30.35 | 29.10 | 29.20 | 208,140208.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.90 | 30.95 | 29.75 | 30.05 | 277,636277.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.90 | 31.35 | 30.15 | 30.40 | 249,101249.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.70 | 31.20 | 29.75 | 30.60 | 466,279466.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.05 | 35.50 | 32.15 | 35.05 | 1,138,2011.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.30 | 33.75 | 31.30 | 33.75 | 1,486,9421.49m |