Friday, November 22, 2024Fri, Nov 22, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 8888.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.22 | 5.38 | 5.22 | 5.38 | 1,4261.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.42 | 5.42 | 5.32 | 5.38 | 5,9785.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.24 | 5.52 | 5.24 | 5.40 | 6,9606.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.34 | 5.58 | 5.30 | 5.38 | 23,49223.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.58 | 5.58 | 5.14 | 5.58 | 7,9667.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.32 | 5.62 | 5.32 | 5.50 | 4,2094.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.78 | 5.78 | 5.30 | 5.50 | 6,7046.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.18 | 6.00 | 5.18 | 5.44 | 8,3168.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.48 | 5.60 | 5.00 | 5.20 | 86,60186.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.52 | 5.54 | 5.26 | 5.52 | 49,72949.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.26 | 5.98 | 5.26 | 5.52 | 38,82738.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.76 | 5.80 | 5.02 | 5.72 | 33,49233.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.56 | 5.76 | 5.56 | 5.76 | 1,5601.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.70 | 5.80 | 5.68 | 5.68 | 541541.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.80 | 5.80 | 5.72 | 5.74 | 907907.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.90 | 5.90 | 5.70 | 5.80 | 2,2962.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.96 | 5.96 | 5.70 | 5.82 | 69,73269.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.98 | 5.98 | 5.72 | 5.80 | 16,22216.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.18 | 6.18 | 5.76 | 5.98 | 7,7027.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.80 | 6.26 | 5.76 | 6.18 | 13,13713.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.62 | 5.94 | 5.60 | 5.76 | 18,41718.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.92 | 6.14 | 5.74 | 5.92 | 5,3195.32k |