Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1995 | 0.1995 | 0.1545 | 0.178 | 2,600,6352.60m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.207 | 0.224 | 0.186 | 0.195 | 1,814,4291.81m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.23 | 0.237 | 0.20 | 0.207 | 1,675,7441.68m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.270 | 0.29 | 0.23 | 0.24 | 1,124,4241.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.28 | 0.28 | 0.24 | 0.26 | 303,980303.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.23 | 0.26 | 0.229 | 0.25 | 380,405380.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.23 | 0.235 | 0.203 | 0.209 | 1,208,7621.21m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.25 | 0.25 | 0.22 | 0.24 | 323,666323.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.232 | 0.279 | 0.219 | 0.26 | 1,035,8571.04m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.279 | 0.279 | 0.216 | 0.225 | 979,883979.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.300 | 0.300 | 0.23 | 0.244 | 1,485,0351.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2540 | 0.301 | 0.23 | 0.270 | 2,556,7542.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.304 | 0.304 | 0.252 | 0.26 | 1,461,2751.46m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.40 | 0.419 | 0.270 | 0.287 | 4,982,5784.98m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.548 | 0.56 | 0.382 | 0.49 | 4,602,7094.60m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.838 | 0.99 | 0.461 | 0.52 | 18,947,57018.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.19 | 0.31 | 0.16 | 0.26 | 2,975,5762.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.22 | 0.22 | 0.176 | 0.176 | 527,639527.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.20 | 0.228 | 0.181 | 0.1875 | 2,545,4462.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.223 | 0.228 | 0.201 | 0.228 | 217,619217.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.256 | 0.256 | 0.21 | 0.222 | 336,344336.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.270 | 0.270 | 0.211 | 0.249 | 262,435262.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.20 | 0.265 | 0.20 | 0.215 | 194,343194.34k |