Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.530 | 0.578 | 0.52 | 0.52 | 74,29274.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.540 | 0.552 | 0.522 | 0.522 | 280,667280.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.63 | 0.63 | 0.540 | 0.540 | 126,174126.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.600 | 0.66 | 0.540 | 0.57 | 526,263526.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.66 | 0.66 | 0.566 | 0.600 | 300,943300.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.602 | 0.66 | 0.602 | 0.602 | 47,82847.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.590 | 0.65 | 0.58 | 0.65 | 437,477437.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.592 | 0.62 | 0.592 | 0.616 | 38,92138.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.69 | 0.69 | 0.594 | 0.62 | 304,853304.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.75 | 0.75 | 0.63 | 0.63 | 420,141420.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.81 | 0.866 | 0.70 | 0.712 | 733,073733.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.80 | 0.91 | 0.70 | 0.752 | 748,024748.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.776 | 0.90 | 0.63 | 0.80 | 1,675,2501.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.87 | 0.998 | 0.722 | 0.744 | 2,304,6262.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.74 | 0.74 | 0.64 | 0.69 | 88,87788.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.73 | 0.80 | 0.684 | 0.72 | 1,046,9701.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.600 | 0.68 | 0.572 | 0.678 | 119,447119.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.65 | 0.65 | 0.592 | 0.65 | 34,74634.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.71 | 0.80 | 0.66 | 0.68 | 355,248355.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.65 | 0.69 | 0.554 | 0.69 | 112,947112.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.62 | 0.624 | 0.55 | 0.55 | 195,077195.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.698 | 0.698 | 0.540 | 0.600 | 275,298275.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.87 | 0.87 | 0.62 | 0.62 | 480,870480.87k |