Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.23 | 4.23 | 3.80 | 3.86 | 1,159,7851.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.18 | 4.28 | 4.10 | 4.11 | 1,523,4101.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.10 | 4.20 | 4.06 | 4.18 | 1,257,0381.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.95 | 4.09 | 3.85 | 4.07 | 1,322,1911.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.00 | 4.08 | 3.95 | 3.98 | 929,064929.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.08 | 4.12 | 3.91 | 3.96 | 1,597,8851.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.18 | 4.24 | 3.98 | 4.08 | 1,395,0681.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.65 | 4.67 | 3.98 | 4.21 | 3,159,5443.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.69 | 4.92 | 4.65 | 4.74 | 1,596,9031.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.57 | 4.72 | 4.55 | 4.62 | 737,184737.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.63 | 4.66 | 4.53 | 4.65 | 945,108945.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.59 | 4.68 | 4.55 | 4.63 | 768,133768.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.61 | 4.70 | 4.58 | 4.60 | 692,889692.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.68 | 4.68 | 4.58 | 4.65 | 878,148878.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.63 | 4.73 | 4.55 | 4.67 | 776,425776.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.62 | 4.65 | 4.54 | 4.56 | 722,478722.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.61 | 4.68 | 4.57 | 4.66 | 684,033684.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.72 | 4.72 | 4.63 | 4.67 | 841,520841.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.49 | 4.70 | 4.41 | 4.70 | 915,850915.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.40 | 4.50 | 4.38 | 4.39 | 700,612700.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.61 | 4.63 | 4.38 | 4.45 | 1,752,9041.75m |