Friday, November 08, 2024Fri, Nov 08, 2024 | 2,730.01 | 2,793.99 | 2,653.75 | 2,653.77 | 2,6962.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,713.00 | 2,784.58 | 2,702.01 | 2,730.00 | 2,6712.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,747.00 | 2,750.00 | 2,700.00 | 2,700.00 | 1,9191.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,683.00 | 2,739.99 | 2,675.00 | 2,706.59 | 2,1382.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,691.48 | 2,713.99 | 2,648.69 | 2,687.02 | 3,1833.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,764.00 | 2,796.24 | 2,650.00 | 2,669.14 | 4,4254.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,854.00 | 2,860.00 | 2,758.78 | 2,766.01 | 3,8953.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,900.00 | 2,931.00 | 2,810.00 | 2,853.75 | 3,3293.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,943.33 | 2,970.00 | 2,871.80 | 2,927.30 | 2,9272.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,971.00 | 2,992.00 | 2,948.00 | 2,948.15 | 2,3112.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,974.89 | 3,010.00 | 2,947.00 | 2,968.77 | 1,8261.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,986.80 | 3,000.00 | 2,966.43 | 2,976.41 | 2,8832.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,007.00 | 3,018.95 | 2,959.00 | 2,988.33 | 1,5241.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,987.92 | 3,019.51 | 2,950.00 | 3,019.50 | 3,0573.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,016.00 | 3,041.12 | 2,980.00 | 2,993.06 | 2,4002.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,066.24 | 3,066.24 | 2,997.01 | 3,015.01 | 1,0841.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,016.76 | 3,068.69 | 2,996.58 | 3,056.00 | 1,9381.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,007.00 | 3,031.00 | 2,990.88 | 3,022.00 | 2,2392.24k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,070.03 | 3,085.01 | 2,988.02 | 2,992.71 | 2,4752.48k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,089.74 | 3,110.00 | 3,056.92 | 3,062.01 | 1,6741.67k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,081.51 | 3,115.00 | 3,071.01 | 3,080.00 | 1,1301.13k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,104.94 | 3,105.00 | 3,071.00 | 3,085.01 | 1,1801.18k |