Friday, November 22, 2024Fri, Nov 22, 2024 | 2,659.78 | 2,690.20 | 2,625.25 | 2,663.00 | 1,3121.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,678.90 | 2,682.18 | 2,640.57 | 2,672.73 | 2,0152.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,645.45 | 2,669.00 | 2,623.78 | 2,656.12 | 1,6431.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,684.32 | 2,700.75 | 2,631.00 | 2,652.42 | 2,0432.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,668.72 | 2,704.00 | 2,646.01 | 2,673.85 | 2,4642.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,705.33 | 2,829.99 | 2,658.21 | 2,661.01 | 2,3812.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,691.30 | 2,771.53 | 2,681.35 | 2,705.11 | 3,6513.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,671.00 | 2,716.82 | 2,613.90 | 2,716.09 | 2,2612.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,622.00 | 2,706.50 | 2,580.28 | 2,664.72 | 5,8355.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,667.49 | 2,712.99 | 2,612.27 | 2,615.76 | 2,7622.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,730.01 | 2,793.99 | 2,653.75 | 2,653.77 | 2,6962.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,713.00 | 2,784.58 | 2,702.01 | 2,730.00 | 2,6712.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,747.00 | 2,750.00 | 2,700.00 | 2,700.00 | 1,9191.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,683.00 | 2,739.99 | 2,675.00 | 2,706.59 | 2,1382.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,691.48 | 2,713.99 | 2,648.69 | 2,687.02 | 3,1833.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,764.00 | 2,796.24 | 2,650.00 | 2,669.14 | 4,4254.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,854.00 | 2,860.00 | 2,758.78 | 2,766.01 | 3,8953.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,900.00 | 2,931.00 | 2,810.00 | 2,853.75 | 3,3293.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,943.33 | 2,970.00 | 2,871.80 | 2,927.30 | 2,9272.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,971.00 | 2,992.00 | 2,948.00 | 2,948.15 | 2,3112.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,974.89 | 3,010.00 | 2,947.00 | 2,968.77 | 1,8261.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,986.80 | 3,000.00 | 2,966.43 | 2,976.41 | 2,8832.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,007.00 | 3,018.95 | 2,959.00 | 2,988.33 | 1,5241.52k |