Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.00 | 93.85 | 92.00 | 92.85 | 195195.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.30 | 94.50 | 92.35 | 92.40 | 9090.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.10 | 95.20 | 93.60 | 93.85 | 6666.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.55 | 97.00 | 94.55 | 96.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.40 | 95.75 | 94.80 | 95.35 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.10 | 95.65 | 90.90 | 95.65 | 9292.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.35 | 97.20 | 90.80 | 91.10 | 1212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.95 | 96.60 | 95.80 | 96.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.20 | 96.55 | 95.70 | 95.70 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.15 | 96.80 | 95.80 | 95.80 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.75 | 97.75 | 95.50 | 96.30 | 292292.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.95 | 97.95 | 96.35 | 97.25 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.95 | 98.90 | 97.85 | 98.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.50 | 98.85 | 96.55 | 98.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.65 | 99.25 | 97.10 | 98.15 | 4444.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.80 | 99.25 | 96.35 | 97.60 | 234234.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.15 | 96.95 | 95.60 | 96.50 | 195195.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.75 | 96.90 | 95.50 | 96.10 | 55.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 97.95 | 98.35 | 95.80 | 95.80 | 99.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 97.80 | 98.60 | 96.90 | 98.25 | 66.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 97.40 | 98.50 | 97.25 | 97.75 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.35 | 98.60 | 96.25 | 97.50 | 22.00 |