Friday, September 20, 2024Fri, Sep 20, 2024 | 2.25 | 2.27 | 2.25 | 2.27 | 53,37853.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.23 | 2.25 | 2.23 | 2.24 | 90,88890.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.19 | 2.24 | 2.19 | 2.23 | 45,21245.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.18 | 2.20 | 2.17 | 2.18 | 44,99645.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.16 | 2.21 | 2.16 | 2.17 | 103,812103.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.14 | 2.17 | 2.14 | 2.16 | 155,230155.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.14 | 2.14 | 2.11 | 2.13 | 141,085141.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.12 | 2.14 | 2.11 | 2.14 | 43,36043.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.10 | 2.13 | 2.10 | 2.13 | 82,89482.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.11 | 2.11 | 2.09 | 2.09 | 23,74523.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.09 | 2.13 | 2.09 | 2.13 | 52,57652.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.13 | 2.13 | 2.07 | 2.07 | 145,868145.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.15 | 2.15 | 2.12 | 2.13 | 141,662141.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.15 | 2.17 | 2.15 | 2.17 | 19,49419.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.17 | 2.18 | 2.15 | 2.15 | 1,4811.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.16 | 2.18 | 2.16 | 2.18 | 73,57073.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.16 | 2.17 | 2.14 | 2.16 | 81,06781.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.15 | 2.15 | 2.12 | 2.15 | 57,91457.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.18 | 2.18 | 2.14 | 2.14 | 105,831105.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.17 | 2.18 | 2.16 | 2.16 | 34,76034.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.15 | 2.17 | 2.15 | 2.17 | 100,357100.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.17 | 2.17 | 2.13 | 2.13 | 43,01043.01k |