Friday, November 22, 2024Fri, Nov 22, 2024 | 45.10 | 46.16 | 45.10 | 45.88 | 17,27917.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.00 | 45.62 | 44.78 | 45.30 | 26,25926.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.00 | 46.20 | 44.46 | 44.94 | 302,981302.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.32 | 45.14 | 44.30 | 44.94 | 290,551290.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.00 | 44.88 | 44.00 | 44.74 | 94,25194.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.80 | 45.20 | 43.64 | 44.80 | 108,725108.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.42 | 46.48 | 44.22 | 44.98 | 84,49084.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.64 | 45.48 | 44.50 | 45.16 | 85,06085.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.00 | 45.44 | 44.10 | 44.70 | 92,36292.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.24 | 47.02 | 44.72 | 45.10 | 67,12167.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.70 | 46.52 | 45.00 | 45.40 | 49,17849.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.56 | 47.56 | 45.46 | 45.76 | 84,70184.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.42 | 47.94 | 45.42 | 46.20 | 118,086118.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.60 | 46.98 | 45.10 | 46.60 | 251,627251.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.78 | 47.34 | 45.78 | 46.42 | 308,782308.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.18 | 46.50 | 45.78 | 45.78 | 69,40369.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.82 | 46.66 | 44.82 | 46.36 | 192,184192.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.16 | 46.64 | 45.16 | 45.42 | 141,309141.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.00 | 46.62 | 45.86 | 45.90 | 94,55394.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.36 | 46.50 | 45.38 | 46.00 | 130,681130.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.00 | 46.84 | 45.60 | 46.36 | 159,563159.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.04 | 46.50 | 43.42 | 45.82 | 1,055,5351.06m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.38 | 42.84 | 37.38 | 42.50 | 283,366283.37k |