Friday, September 20, 2024Fri, Sep 20, 2024 | 0.027 | 0.028 | 0.027 | 0.028 | 522,353522.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.025 | 0.027 | 0.025 | 0.0268 | 81,09981.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 31,02931.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0278 | 0.0278 | 0.0246 | 0.0272 | 272,540272.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.028 | 0.0294 | 0.0238 | 0.0294 | 201,300201.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0282 | 0.0288 | 0.028 | 0.028 | 36,36536.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0296 | 0.0296 | 0.0228 | 0.0256 | 858,515858.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0202 | 0.0256 | 0.0202 | 0.0256 | 620,144620.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0256 | 0.0256 | 0.0212 | 0.0238 | 87,72587.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0268 | 0.0268 | 0.0232 | 0.0238 | 1,316,9561.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0276 | 0.0276 | 0.0232 | 0.0268 | 345,143345.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0324 | 0.0324 | 0.022 | 0.026 | 900,365900.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.025 | 0.0312 | 0.0216 | 0.0286 | 4,304,5344.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0346 | 0.0346 | 0.0228 | 0.025 | 8,582,9218.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0324 | 0.0394 | 0.0298 | 0.0352 | 2,947,9202.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0336 | 0.034 | 0.0298 | 0.0328 | 185,966185.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.031 | 0.0354 | 0.0288 | 0.0334 | 2,781,2772.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0354 | 0.0362 | 0.025 | 0.0298 | 2,357,5902.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.033 | 0.0376 | 0.0298 | 0.0366 | 239,004239.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0398 | 0.0398 | 0.0212 | 0.0336 | 1,338,6901.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0418 | 0.0418 | 0.032 | 0.0398 | 1,451,2041.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0546 | 0.0546 | 0.037 | 0.0418 | 1,780,2231.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0578 | 0.0578 | 0.044 | 0.047 | 486,803486.80k |