Friday, September 20, 2024Fri, Sep 20, 2024 | 16.70 | 17.15 | 16.70 | 17.15 | 150,000150.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.35 | 16.35 | 16.30 | 16.35 | 18,75018.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.10 | 17.15 | 17.10 | 17.15 | 31,25031.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6,2506.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.85 | 18.00 | 16.85 | 18.00 | 18,75018.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 6,2506.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.35 | 18.35 | 17.45 | 17.45 | 25,00025.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.60 | 18.60 | 16.95 | 18.35 | 1,287,5001.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.25 | 18.25 | 16.75 | 18.25 | 25,00025.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 6,2506.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.80 | 18.80 | 17.25 | 17.85 | 25,00025.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6,2506.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 12,50012.50k |