Friday, September 20, 2024Fri, Sep 20, 2024 | 93.86 | 93.88 | 90.01 | 91.62 | 453453.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.66 | 100.00 | 87.36 | 90.00 | 11,67811.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.03 | 102.98 | 90.01 | 95.44 | 15,17615.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.50 | 94.69 | 91.31 | 92.20 | 1,9131.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.97 | 93.80 | 89.79 | 90.04 | 2,7252.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.29 | 93.40 | 90.00 | 90.01 | 1,9471.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.14 | 93.14 | 90.06 | 90.06 | 220220.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.78 | 95.10 | 91.79 | 93.10 | 2,6362.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.00 | 95.00 | 90.10 | 90.10 | 7,7857.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.80 | 95.19 | 86.80 | 94.00 | 2,0152.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.80 | 95.18 | 92.48 | 92.48 | 2,2052.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.00 | 95.75 | 92.98 | 93.15 | 4,8564.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.99 | 94.99 | 87.99 | 92.80 | 5,3595.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.00 | 96.75 | 91.00 | 94.00 | 3,6313.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.89 | 103.96 | 93.00 | 94.00 | 24,61524.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.94 | 98.99 | 94.50 | 94.50 | 1,1981.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.80 | 99.80 | 94.99 | 95.05 | 2,0762.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 97.00 | 99.80 | 93.21 | 99.00 | 4,5034.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.29 | 102.78 | 96.00 | 97.00 | 1,7921.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.25 | 100.78 | 95.05 | 95.50 | 3,2513.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.00 | 106.79 | 96.53 | 96.70 | 2,6212.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.95 | 105.37 | 98.00 | 98.12 | 4,4264.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.60 | 112.40 | 96.20 | 102.00 | 10,76410.76k |