Friday, November 22, 2024Fri, Nov 22, 2024 | 271.00 | 272.05 | 268.95 | 270.25 | 29,73729.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 272.00 | 272.65 | 267.75 | 272.25 | 94,36994.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 276.05 | 278.25 | 270.75 | 272.65 | 441,864441.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 273.40 | 275.00 | 269.00 | 274.45 | 94,15694.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 279.80 | 280.20 | 272.00 | 272.60 | 65,05465.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 283.00 | 283.60 | 280.00 | 280.20 | 36,28436.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 289.40 | 289.40 | 277.80 | 285.40 | 169,920169.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 286.00 | 288.20 | 276.00 | 278.80 | 68,75368.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 295.80 | 296.00 | 286.40 | 287.00 | 49,70349.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 289.80 | 301.00 | 289.80 | 296.20 | 294,276294.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 281.60 | 288.00 | 280.80 | 287.60 | 47,11647.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 274.00 | 284.60 | 273.20 | 281.60 | 69,23669.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 278.40 | 282.60 | 272.40 | 274.00 | 63,54963.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 281.00 | 282.80 | 272.00 | 274.00 | 88,94488.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 282.00 | 287.60 | 281.40 | 281.80 | 79,89079.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 283.00 | 285.20 | 281.60 | 283.40 | 24,20924.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 286.00 | 286.20 | 282.00 | 283.00 | 103,780103.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 291.40 | 291.60 | 286.60 | 286.60 | 109,450109.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 289.80 | 294.80 | 289.00 | 291.00 | 115,065115.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 284.40 | 291.20 | 282.80 | 289.80 | 87,52287.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 284.00 | 285.80 | 281.20 | 284.80 | 198,315198.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 285.20 | 290.00 | 282.20 | 284.20 | 56,74556.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 284.00 | 288.80 | 279.20 | 285.20 | 145,007145.01k |