Friday, September 20, 2024Fri, Sep 20, 2024 | 2.59 | 2.64 | 2.55 | 2.55 | 33,97033.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.60 | 2.60 | 2.56 | 2.56 | 19,71919.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.59 | 2.60 | 2.59 | 2.60 | 18,04318.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.59 | 2.60 | 2.56 | 2.56 | 51,80251.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.59 | 2.59 | 2.58 | 2.59 | 3,0053.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.60 | 2.60 | 2.56 | 2.60 | 6,6546.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.57 | 2.60 | 2.57 | 2.60 | 3,2023.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.56 | 2.60 | 2.55 | 2.60 | 5,6715.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.62 | 2.62 | 2.60 | 2.60 | 2,5542.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.53 | 2.60 | 2.53 | 2.60 | 8,3188.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.56 | 2.60 | 2.56 | 2.60 | 1,9311.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 6,6006.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.58 | 2.60 | 2.58 | 2.60 | 1,1001.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.54 | 2.58 | 2.54 | 2.58 | 14,16614.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.51 | 2.52 | 2.51 | 2.51 | 56,46756.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.51 | 2.51 | 2.45 | 2.50 | 4,9694.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.50 | 2.50 | 2.47 | 2.47 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.55 | 2.55 | 2.51 | 2.51 | 2,9042.90k |