Monday, September 16, 2024Mon, Sep 16, 2024 | 120.75 | 121.25 | 119.90 | 120.95 | 361,657361.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.20 | 123.15 | 119.35 | 120.95 | 1,274,1481.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.45 | 123.65 | 122.30 | 123.50 | 1,212,2381.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.70 | 122.55 | 121.30 | 121.55 | 756,081756.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.50 | 122.60 | 121.40 | 121.55 | 627,725627.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.00 | 121.50 | 120.00 | 121.50 | 567,674567.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.70 | 120.65 | 118.75 | 119.65 | 1,139,8741.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.75 | 120.80 | 119.75 | 119.95 | 591,614591.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.65 | 120.55 | 117.60 | 119.95 | 1,651,0411.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.70 | 120.10 | 118.80 | 119.20 | 761,064761.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.95 | 120.25 | 119.10 | 119.85 | 590,613590.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.40 | 120.75 | 119.75 | 120.00 | 1,185,9341.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.00 | 120.75 | 119.60 | 120.55 | 773,315773.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.10 | 120.55 | 119.10 | 120.10 | 1,108,8671.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.05 | 119.35 | 117.90 | 119.00 | 710,263710.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.45 | 118.60 | 117.25 | 118.15 | 775,989775.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.80 | 118.10 | 116.80 | 117.45 | 929,158929.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.75 | 117.20 | 114.60 | 116.80 | 761,249761.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.55 | 115.50 | 113.30 | 114.85 | 696,240696.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.70 | 115.30 | 113.20 | 113.55 | 1,079,8081.08m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 113.10 | 114.95 | 113.00 | 114.70 | 550,707550.71k |