| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 7,7187.72k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 23,59423.59k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 11,23811.24k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 44,13644.14k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 25,27325.27k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.88 | 4.03 | 3.67 | 3.85 | 219,764219.76k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.87 | 3.87 | 3.55 | 3.87 | 374,549374.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.67 | 3.70 | 3.66 | 3.69 | 171,385171.39k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.55 | 3.55 | 3.25 | 3.55 | 388,103388.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.40 | 3.41 | 3.29 | 3.40 | 585,760585.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.15 | 3.26 | 3.14 | 3.26 | 246,606246.61k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.29 | 3.29 | 3.06 | 3.18 | 312,581312.58k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.30 | 3.30 | 3.23 | 3.23 | 83,08483.08k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.60 | 3.65 | 3.40 | 3.40 | 147,354147.35k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.58 | 3.73 | 3.58 | 3.58 | 220,854220.85k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 70,31070.31k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.10 | 4.10 | 3.97 | 3.97 | 127,119127.12k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.32 | 4.39 | 4.18 | 4.18 | 139,200139.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.42 | 4.64 | 4.41 | 4.41 | 143,025143.03k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.95 | 4.95 | 4.65 | 4.65 | 229,295229.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.11 | 5.30 | 4.85 | 4.95 | 116,559116.56k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.00 | 5.08 | 4.85 | 5.08 | 225,459225.46k |
