Friday, September 20, 2024Fri, Sep 20, 2024 | 34.49 | 34.49 | 32.97 | 33.59 | 28,60128.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.60 | 34.81 | 33.60 | 33.60 | 24,03224.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.43 | 34.89 | 33.35 | 34.00 | 27,29227.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.42 | 35.70 | 34.16 | 34.67 | 18,85918.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.80 | 36.80 | 33.90 | 33.90 | 66,53566.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.83 | 34.83 | 33.60 | 33.89 | 31,51531.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.99 | 34.99 | 33.64 | 34.40 | 21,90421.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.00 | 35.00 | 33.30 | 34.20 | 99,98799.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.10 | 35.39 | 34.10 | 34.70 | 24,66824.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.24 | 35.25 | 34.10 | 34.83 | 26,21226.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.34 | 36.18 | 35.01 | 35.52 | 27,06527.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.99 | 37.00 | 35.00 | 35.84 | 40,47640.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.05 | 37.60 | 36.00 | 36.70 | 46,40746.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.71 | 36.93 | 34.99 | 36.79 | 30,36230.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.89 | 36.79 | 35.02 | 36.59 | 35,47135.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.64 | 37.00 | 34.99 | 35.26 | 48,03648.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.80 | 36.80 | 34.50 | 35.26 | 70,88170.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.95 | 38.95 | 35.00 | 35.99 | 87,69287.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.35 | 38.89 | 37.28 | 38.20 | 39,51339.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.50 | 38.50 | 36.60 | 37.39 | 65,92565.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.01 | 37.30 | 34.80 | 36.50 | 81,21281.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.25 | 36.25 | 34.81 | 35.02 | 44,95444.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.43 | 35.99 | 34.56 | 35.50 | 32,74332.74k |