Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.36 | 11.47 | 11.07 | 11.31 | 1,5041.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.46 | 11.57 | 11.33 | 11.33 | 2,6682.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.65 | 11.65 | 11.33 | 11.42 | 1,3441.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.69 | 11.71 | 11.47 | 11.61 | 796796.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.77 | 11.84 | 11.57 | 11.60 | 1,4141.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.80 | 12.06 | 11.70 | 12.06 | 2,9422.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.84 | 11.93 | 11.73 | 11.73 | 130130.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.27 | 12.27 | 11.82 | 11.95 | 1,2101.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.32 | 12.41 | 12.19 | 12.35 | 4,5554.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.24 | 12.31 | 12.07 | 12.31 | 3,2863.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.13 | 12.30 | 12.00 | 12.20 | 1,1001.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.94 | 12.13 | 10.88 | 12.10 | 10,89210.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.83 | 10.95 | 10.82 | 10.83 | 154154.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.82 | 10.92 | 10.67 | 10.84 | 1,5111.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.80 | 10.80 | 10.59 | 10.59 | 1,2061.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.72 | 10.81 | 10.65 | 10.73 | 2,6772.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.05 | 11.09 | 10.69 | 10.70 | 1,4761.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.30 | 11.30 | 10.99 | 10.99 | 226226.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.32 | 11.35 | 11.16 | 11.23 | 941941.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.32 | 11.32 | 11.09 | 11.18 | 1,9271.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.42 | 11.47 | 11.20 | 11.20 | 855855.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.41 | 11.47 | 11.33 | 11.35 | 311311.00 |