Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.92 | 11.16 | 10.90 | 10.98 | 3,9063.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.67 | 10.96 | 10.66 | 10.91 | 1,3031.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.71 | 10.74 | 10.61 | 10.67 | 397397.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.87 | 10.87 | 10.51 | 10.71 | 14,30114.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.70 | 10.92 | 10.66 | 10.92 | 4,0424.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.59 | 10.73 | 10.57 | 10.65 | 1,4701.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.59 | 10.70 | 10.45 | 10.67 | 777777.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.64 | 10.70 | 10.38 | 10.70 | 4,9034.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.54 | 10.59 | 10.44 | 10.45 | 1,5611.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.48 | 10.59 | 10.47 | 10.57 | 1,9321.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.35 | 10.54 | 10.28 | 10.54 | 1,3101.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.55 | 10.55 | 10.42 | 10.42 | 55.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.55 | 10.57 | 10.43 | 10.53 | 15,14715.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.52 | 10.66 | 10.46 | 10.48 | 7,2377.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.54 | 10.64 | 10.50 | 10.50 | 915915.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.42 | 10.65 | 10.42 | 10.65 | 1,6521.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.31 | 10.45 | 10.31 | 10.41 | 1,0601.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.32 | 10.39 | 10.26 | 10.31 | 928928.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.22 | 10.30 | 10.19 | 10.28 | 907907.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.12 | 10.28 | 10.05 | 10.21 | 1,7461.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.97 | 10.12 | 9.94 | 10.09 | 1,1121.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.03 | 10.06 | 9.91 | 9.91 | 133133.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.80 | 10.05 | 9.72 | 9.98 | 393393.00 |