Friday, September 20, 2024Fri, Sep 20, 2024 | 8.83 | 8.88 | 8.82 | 8.88 | 181,979181.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.71 | 8.74 | 8.71 | 8.73 | 379379.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.78 | 8.78 | 8.72 | 8.75 | 5,9715.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1,4171.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.55 | 8.59 | 8.55 | 8.59 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 171171.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.48 | 8.50 | 8.41 | 8.42 | 25,99225.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.35 | 8.50 | 8.30 | 8.45 | 32,70132.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.41 | 8.41 | 8.21 | 8.36 | 68,67868.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.29 | 8.50 | 8.29 | 8.44 | 52,62452.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.55 | 8.56 | 8.30 | 8.30 | 238,783238.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.63 | 8.65 | 8.59 | 8.59 | 5,2375.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.79 | 8.79 | 8.65 | 8.65 | 925925.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.14 | 9.14 | 8.84 | 8.85 | 56,27956.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.00 | 9.19 | 8.95 | 9.19 | 77,32377.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.03 | 9.07 | 9.03 | 9.07 | 1,6301.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.09 | 9.09 | 9.03 | 9.04 | 3,1473.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.32 | 9.33 | 9.26 | 9.26 | 11,20911.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.92 | 9.18 | 8.92 | 9.18 | 4,7644.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.74 | 8.89 | 8.74 | 8.87 | 31,31531.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.70 | 8.70 | 8.68 | 8.68 | 6,1606.16k |