Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.64 | 10.80 | 9.44 | 10.35 | 816816.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.52 | 9.64 | 9.40 | 9.60 | 320320.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.58 | 9.64 | 9.20 | 9.52 | 880880.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.60 | 9.60 | 9.22 | 9.58 | 601601.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.52 | 9.62 | 9.24 | 9.24 | 4,5824.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.32 | 9.54 | 9.22 | 9.40 | 392392.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.40 | 9.40 | 9.30 | 9.40 | 569569.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.30 | 9.40 | 9.28 | 9.40 | 251251.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.70 | 9.70 | 9.30 | 9.70 | 193193.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.66 | 9.70 | 9.66 | 9.70 | 140140.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.66 | 9.66 | 9.62 | 9.66 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.44 | 9.50 | 9.30 | 9.50 | 215215.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.50 | 9.72 | 9.50 | 9.50 | 341341.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.72 | 9.72 | 9.34 | 9.36 | 5959.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.70 | 9.70 | 9.30 | 9.30 | 420420.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.72 | 9.82 | 9.34 | 9.34 | 784784.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.50 | 9.72 | 9.40 | 9.72 | 573573.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.48 | 9.50 | 9.48 | 9.50 | 1010.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.50 | 9.50 | 9.30 | 9.50 | 136136.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.30 | 9.72 | 9.30 | 9.72 | 130130.00 |