Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.10 | 23.50 | 23.10 | 23.15 | 39,01739.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.30 | 23.40 | 22.90 | 23.05 | 17,71217.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.20 | 23.35 | 22.85 | 23.35 | 34,64334.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.30 | 23.35 | 22.85 | 23.05 | 28,45728.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.15 | 23.45 | 23.00 | 23.25 | 28,97328.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.90 | 23.50 | 22.85 | 23.05 | 47,84847.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.00 | 23.65 | 22.90 | 23.30 | 67,80767.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.05 | 23.20 | 22.60 | 23.00 | 52,10952.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.00 | 23.20 | 22.80 | 23.10 | 124,744124.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.00 | 23.30 | 22.55 | 23.00 | 280,220280.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.50 | 23.55 | 22.35 | 23.35 | 100,829100.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.75 | 23.35 | 22.15 | 22.50 | 52,28052.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.60 | 24.00 | 22.70 | 22.75 | 108,301108.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.40 | 23.90 | 22.85 | 23.65 | 38,19238.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.05 | 23.60 | 22.80 | 23.40 | 119,030119.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.70 | 23.20 | 22.65 | 23.05 | 35,16335.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.40 | 23.40 | 22.70 | 22.70 | 102,969102.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.05 | 23.65 | 23.05 | 23.40 | 23,29323.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.80 | 23.05 | 22.50 | 23.05 | 94,56194.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.05 | 23.00 | 21.85 | 22.80 | 79,18379.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.90 | 22.50 | 21.70 | 22.10 | 246,433246.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.95 | 23.25 | 21.95 | 22.00 | 84,90084.90k |