Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.96 | 23.09 | 21.50 | 21.70 | 3,002,6063.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.39 | 23.79 | 21.67 | 21.69 | 4,609,1624.61m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.08 | 23.16 | 21.08 | 22.52 | 5,397,2515.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.70 | 22.18 | 19.55 | 21.95 | 5,521,3385.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.58 | 19.77 | 18.48 | 19.70 | 4,165,1174.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.27 | 19.41 | 18.02 | 18.15 | 3,299,3453.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.13 | 19.87 | 18.59 | 19.36 | 6,202,3926.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.98 | 18.10 | 17.12 | 17.85 | 4,211,8554.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.61 | 20.20 | 17.86 | 17.94 | 5,460,4695.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.66 | 20.93 | 19.43 | 19.49 | 2,925,6082.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.14 | 22.48 | 20.59 | 20.66 | 2,727,1172.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.92 | 22.55 | 21.54 | 21.72 | 2,102,4532.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.81 | 23.99 | 22.04 | 22.07 | 2,904,8802.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.16 | 25.32 | 24.14 | 24.33 | 2,080,2332.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.56 | 26.03 | 24.86 | 24.91 | 1,970,3461.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.66 | 26.50 | 25.19 | 25.69 | 2,158,0722.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.87 | 26.30 | 24.31 | 25.69 | 3,438,4233.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.99 | 31.07 | 26.01 | 26.13 | 7,580,0847.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.39 | 28.78 | 25.20 | 28.77 | 3,565,4943.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.57 | 26.82 | 24.83 | 25.05 | 1,761,3061.76m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.64 | 27.42 | 26.44 | 26.85 | 2,023,3652.02m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.40 | 28.34 | 26.46 | 26.63 | 3,372,5623.37m |