Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.25 | 10.56 | 10.25 | 10.56 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.98 | 10.23 | 9.85 | 10.23 | 166166.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.36 | 10.36 | 10.07 | 10.07 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.43 | 10.75 | 9.97 | 10.42 | 136136.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.09 | 12.09 | 11.20 | 11.20 | 478478.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.64 | 11.64 | 11.27 | 11.27 | 324324.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.54 | 11.64 | 11.07 | 11.07 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.83 | 12.83 | 11.85 | 11.85 | 478478.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.85 | 12.90 | 12.30 | 12.30 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.91 | 14.10 | 12.60 | 12.60 | 146146.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.02 | 13.63 | 10.96 | 13.63 | 725725.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.00 | 16.00 | 13.93 | 13.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.96 | 17.27 | 16.44 | 16.68 | 608608.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.25 | 17.03 | 16.25 | 17.03 | 240240.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.79 | 16.44 | 15.77 | 15.87 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.70 | 15.70 | 15.49 | 15.67 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.55 | 15.96 | 15.26 | 15.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.24 | 16.24 | 15.46 | 15.46 | 478478.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.99 | 16.06 | 14.99 | 16.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.13 | 14.80 | 14.05 | 14.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.91 | 13.98 | 13.81 | 13.88 | 180180.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.67 | 15.67 | 14.15 | 14.15 | 2,8682.87k |