| Monday, November 25, 2024Mon, Nov 25, 2024 | 3.31 | 3.50 | 3.31 | 3.40 | 2,272,7122.27m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.39 | 3.65 | 3.31 | 3.40 | 2,128,3382.13m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.45 | 3.70 | 3.40 | 3.40 | 1,573,1201.57m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.45 | 3.60 | 3.43 | 3.43 | 2,043,3952.04m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.43 | 3.50 | 3.36 | 3.45 | 1,550,6261.55m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.50 | 3.50 | 3.41 | 3.49 | 1,980,9271.98m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.51 | 3.66 | 3.43 | 3.50 | 7,399,8497.40m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.50 | 3.75 | 3.36 | 3.51 | 12,114,69112.11m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.50 | 3.68 | 3.31 | 3.40 | 4,101,2954.10m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.48 | 3.75 | 3.32 | 3.50 | 10,100,63310.10m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.50 | 3.60 | 3.31 | 3.46 | 7,805,3587.81m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.05 | 3.70 | 3.02 | 3.49 | 16,088,37716.09m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.24 | 3.37 | 3.00 | 3.08 | 12,775,52512.78m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.25 | 3.43 | 3.21 | 3.21 | 9,262,7349.26m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.50 | 3.58 | 3.22 | 3.38 | 16,128,92316.13m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.92 | 4.10 | 3.42 | 3.55 | 17,017,04817.02m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.10 | 4.20 | 3.92 | 3.92 | 5,633,4365.63m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.32 | 4.50 | 3.82 | 3.94 | 31,656,70931.66m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.33 | 4.50 | 4.33 | 4.40 | 2,509,9992.51m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.35 | 4.59 | 4.33 | 4.37 | 3,061,8153.06m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.64 | 4.80 | 4.37 | 4.37 | 858,961858.96k |
