Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.85 | 35.54 | 34.68 | 35.53 | 1,328,3841.33m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.83 | 35.33 | 34.78 | 35.06 | 2,530,7222.53m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.74 | 34.98 | 34.42 | 34.83 | 1,279,1371.28m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.61 | 35.74 | 34.85 | 34.96 | 1,473,8271.47m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.53 | 36.00 | 35.37 | 35.86 | 868,826868.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.63 | 35.97 | 35.33 | 35.63 | 1,338,4161.34m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.65 | 36.17 | 35.18 | 35.68 | 2,238,7952.24m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.81 | 36.06 | 35.49 | 35.58 | 2,158,9002.16m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.67 | 36.02 | 35.48 | 35.87 | 1,689,2611.69m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.81 | 36.16 | 34.65 | 35.40 | 1,886,1621.89m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.58 | 38.85 | 35.33 | 35.57 | 2,336,4272.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.81 | 37.95 | 36.64 | 37.10 | 2,331,5842.33m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.11 | 36.72 | 36.01 | 36.41 | 981,528981.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.59 | 37.50 | 36.06 | 36.27 | 1,513,5961.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.20 | 36.70 | 36.11 | 36.59 | 1,282,5991.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.73 | 36.96 | 36.04 | 36.18 | 1,250,7231.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.67 | 36.63 | 35.66 | 36.58 | 865,695865.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.18 | 36.35 | 35.68 | 35.77 | 835,832835.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.41 | 36.81 | 36.35 | 36.66 | 690,477690.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.53 | 36.54 | 35.93 | 36.05 | 925,582925.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.25 | 36.53 | 35.94 | 36.31 | 766,059766.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.24 | 36.44 | 36.04 | 36.32 | 1,002,1691.00m |