Friday, September 20, 2024Fri, Sep 20, 2024 | 35.64 | 35.64 | 34.95 | 35.05 | 357,574357.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.12 | 35.85 | 35.12 | 35.60 | 2,058,6472.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.76 | 35.26 | 34.36 | 34.80 | 1,495,5181.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.06 | 34.81 | 33.94 | 34.59 | 2,782,1672.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.34 | 34.13 | 33.34 | 33.94 | 1,158,1431.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.00 | 33.39 | 32.90 | 33.26 | 1,991,0661.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.24 | 33.48 | 32.82 | 33.20 | 1,551,2401.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.97 | 33.05 | 32.24 | 32.92 | 1,771,2201.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.35 | 33.42 | 32.76 | 33.03 | 1,130,1641.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.79 | 33.83 | 33.27 | 33.31 | 1,456,6701.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.07 | 34.58 | 33.66 | 33.78 | 1,631,1711.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.52 | 34.96 | 34.12 | 34.25 | 940,603940.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.84 | 35.33 | 34.06 | 34.32 | 1,760,5991.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.61 | 35.14 | 34.24 | 35.13 | 1,965,9431.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.59 | 35.13 | 34.52 | 34.95 | 1,116,3271.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.69 | 34.76 | 34.18 | 34.59 | 1,100,8001.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.59 | 34.84 | 34.10 | 34.43 | 1,080,3101.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.86 | 35.03 | 34.52 | 34.63 | 1,343,6191.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.00 | 35.08 | 34.79 | 34.95 | 1,098,4291.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.80 | 35.26 | 34.66 | 34.88 | 1,018,0171.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.16 | 34.74 | 34.08 | 34.58 | 946,773946.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.80 | 34.23 | 33.57 | 34.22 | 1,189,7591.19m |