Friday, September 20, 2024Fri, Sep 20, 2024 | 2.65 | 2.80 | 2.65 | 2.72 | 8,2968.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.69 | 2.70 | 2.58 | 2.70 | 11,41411.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.60 | 2.71 | 2.56 | 2.63 | 3,4293.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.72 | 2.72 | 2.62 | 2.64 | 17,03217.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.74 | 2.74 | 2.55 | 2.69 | 24,90924.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.55 | 2.60 | 2.47 | 2.49 | 62,25262.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.47 | 2.73 | 2.46 | 2.57 | 29,82529.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.48 | 2.53 | 2.40 | 2.46 | 15,57115.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.42 | 2.65 | 2.42 | 2.47 | 38,06338.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.56 | 2.56 | 2.40 | 2.41 | 8,2708.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.52 | 2.63 | 2.35 | 2.49 | 26,37726.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.60 | 2.67 | 2.41 | 2.56 | 49,67249.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.63 | 2.67 | 2.60 | 2.63 | 10,13910.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.60 | 2.73 | 2.60 | 2.60 | 31,13231.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.71 | 2.80 | 2.63 | 2.64 | 14,18714.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.79 | 2.99 | 2.58 | 2.70 | 27,84427.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.89 | 2.89 | 2.70 | 2.77 | 47,97047.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.90 | 3.00 | 2.77 | 2.94 | 103,171103.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.07 | 3.14 | 2.63 | 3.05 | 103,377103.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.56 | 3.15 | 2.56 | 2.98 | 471,148471.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.50 | 2.62 | 2.37 | 2.37 | 9,2499.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.32 | 2.46 | 2.28 | 2.46 | 25,02325.02k |