Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2067 | 0.2093 | 0.1852 | 0.2004 | 565,643565.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.217 | 0.194 | 0.2038 | 727,261727.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2164 | 0.218 | 0.1922 | 0.1991 | 1,018,1461.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1935 | 0.2498 | 0.193 | 0.225 | 1,983,3621.98m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2041 | 0.2067 | 0.185 | 0.1861 | 387,375387.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1895 | 0.2045 | 0.1825 | 0.199 | 386,542386.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1969 | 0.206 | 0.1851 | 0.1895 | 347,930347.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2002 | 0.207 | 0.1815 | 0.203 | 435,665435.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2114 | 0.2167 | 0.2002 | 0.2025 | 423,771423.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2169 | 0.2249 | 0.21 | 0.21 | 563,264563.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.232 | 0.2362 | 0.2004 | 0.228 | 602,535602.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2523 | 0.2609 | 0.23 | 0.2313 | 395,185395.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2645 | 0.2732 | 0.232 | 0.2426 | 702,414702.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.292 | 0.3148 | 0.2518 | 0.2627 | 516,828516.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.292 | 0.300 | 0.29 | 0.2918 | 282,452282.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.28 | 0.3116 | 0.2706 | 0.2884 | 288,307288.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2801 | 0.285 | 0.266 | 0.2785 | 194,435194.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2922 | 0.3028 | 0.2526 | 0.2813 | 415,564415.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3159 | 0.3223 | 0.295 | 0.3076 | 504,614504.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.319 | 0.335 | 0.3059 | 0.3125 | 649,607649.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3571 | 0.37 | 0.33 | 0.3301 | 601,497601.50k |