Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.97 | 33.33 | 31.70 | 33.27 | 162,186162.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.75 | 31.99 | 30.69 | 31.46 | 123,976123.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.66 | 31.73 | 30.64 | 30.74 | 115,732115.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.26 | 31.86 | 29.26 | 31.13 | 211,931211.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.49 | 29.14 | 28.08 | 28.81 | 74,85774.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.00 | 29.07 | 27.67 | 28.27 | 65,29765.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.86 | 28.86 | 27.65 | 28.42 | 233,890233.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.60 | 29.10 | 26.98 | 28.76 | 214,587214.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.40 | 27.97 | 26.78 | 27.76 | 69,75469.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.69 | 28.18 | 27.10 | 27.80 | 78,65178.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.81 | 29.09 | 27.67 | 27.70 | 114,721114.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.39 | 29.46 | 27.79 | 27.80 | 101,963101.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.00 | 30.06 | 28.61 | 29.73 | 64,47064.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.09 | 30.85 | 29.59 | 30.78 | 141,918141.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.33 | 33.63 | 29.97 | 30.15 | 96,55896.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.97 | 33.24 | 32.34 | 32.86 | 143,990143.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.94 | 33.40 | 30.07 | 33.38 | 200,099200.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.36 | 31.55 | 30.73 | 31.17 | 251,211251.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.65 | 31.65 | 30.30 | 30.90 | 386,629386.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.33 | 31.18 | 28.77 | 30.62 | 191,421191.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.36 | 29.50 | 26.00 | 28.71 | 420,515420.52k |